CollectAI
close-commodities_us
2021/12/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211217 | 0 | 74.510002 | 74.959999 | 72.620003 | 73.519997 | 73.519997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20211217 | 0 | 2540.000000 | 2550.000000 | 2478.000000 | 2497.000000 | 2497.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20211217 | 0 | 71.919998 | 72.260002 | 69.889999 | 70.860001 | 70.860001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20211217 | 0 | 109.220001 | 109.400002 | 106.940002 | 107.300003 | 107.300003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211217 | 0 | 4674.250000 | 4677.750000 | 4629.500000 | 4636.459961 | 4636.459961 | 0 | down | down | correct |
| GC=F.US | Gold | 20211217 | 0 | 1804.000000 | 1812.900024 | 1803.800049 | 1803.800049 | 1803.800049 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211217 | 0 | 81.099998 | 81.474998 | 80.150002 | 80.800003 | 80.800003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20211217 | 0 | 4.303500 | 4.321500 | 4.271500 | 4.291000 | 4.291000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20211217 | 0 | 2.257400 | 2.263000 | 2.196700 | 2.219900 | 2.219900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20211217 | 0 | 236.000000 | 237.949997 | 236.000000 | 235.899994 | 235.899994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211217 | 0 | 803.000000 | 817.000000 | 800.750000 | 810.000000 | 810.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20211217 | 0 | 1105.000000 | 1115.000000 | 1089.099976 | 1089.099976 | 1089.099976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211217 | 0 | 135.274994 | 135.475006 | 134.649994 | 134.750000 | 134.750000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211217 | 0 | 1807.000000 | 1807.000000 | 1803.800049 | 1803.800049 | 1803.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20211217 | 0 | 3.783000 | 3.814000 | 3.617000 | 3.690000 | 3.690000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211217 | 0 | 15873.000000 | 15902.000000 | 15668.000000 | 15717.320313 | 15717.320313 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211217 | 0 | 137.000000 | 140.050003 | 137.000000 | 139.399994 | 139.399994 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20211217 | 0 | 1782.599976 | 1782.599976 | 1782.599976 | 1782.599976 | 1782.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211217 | 0 | 933.900024 | 933.900024 | 933.900024 | 933.900024 | 933.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211217 | 0 | 2.168800 | 2.168800 | 2.099900 | 2.121700 | 2.121700 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211217 | 0 | 2152.699951 | 2160.699951 | 2132.000000 | 2142.429932 | 2142.429932 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211217 | 0 | 19.340000 | 19.389999 | 19.010000 | 19.110001 | 19.110001 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20211217 | 0 | 22.450001 | 22.507000 | 22.450001 | 22.507000 | 22.507000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211217 | 0 | 22.507000 | 22.507000 | 22.507000 | 22.507000 | 22.507000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211217 | 0 | 35958.000000 | 35978.000000 | 35650.000000 | 35675.789063 | 35675.789063 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211217 | 0 | 163.593750 | 164.406250 | 163.500000 | 164.125000 | 164.125000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211217 | 0 | 591.000000 | 598.750000 | 589.250000 | 593.250000 | 593.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211217 | 0 | 121.796875 | 121.906250 | 121.640625 | 121.750000 | 121.750000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211217 | 0 | 54.650002 | 54.840000 | 53.779999 | 53.880001 | 53.880001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211217 | 0 | 373.000000 | 380.100006 | 372.000000 | 379.500000 | 379.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211217 | 0 | 131.718750 | 132.062500 | 131.718750 | 131.828125 | 131.828125 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20211217 | 0 | 711.000000 | 713.000000 | 697.750000 | 702.250000 | 702.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211217 | 0 | 1379.500000 | 1379.500000 | 1370.000000 | 1373.000000 | 1373.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20211217 | 0 | 1276.250000 | 1297.500000 | 1274.750000 | 1285.250000 | 1285.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211217 | 0 | 109.562500 | 109.566406 | 109.515625 | 109.515625 | 109.515625 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.